Permanent Magnets Limited (PERMAGN.BO)

INR 777.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 824.7 835.65 750.0 766.65 4856.00
24 Apr, 2025 771.2 821.0 761.05 804.15 7575.00
23 Apr, 2025 769.9 770.5 733.0 761.0 2390.00
22 Apr, 2025 760.4 770.05 739.0 752.6 5863.00
21 Apr, 2025 772.25 794.85 737.45 760.4 4046.00
17 Apr, 2025 787.0 823.6 756.6 772.25 5492.00
16 Apr, 2025 780.0 808.7 780.0 797.85 2572.00
15 Apr, 2025 710.15 780.0 710.15 774.2 8819.00
11 Apr, 2025 720.0 720.0 705.0 706.1 1044.00
09 Apr, 2025 707.95 710.0 689.8 702.55 4085.00