Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 788.05 | 818.5 | 787.05 | 789.15 | 11.89 Thousand |
| 09 May, 2025 | 779.7 | 809.0 | 750.0 | 787.75 | 2267.00 |
| 08 May, 2025 | 775.0 | 814.9 | 761.2 | 776.35 | 5070.00 |
| 07 May, 2025 | 746.0 | 789.9 | 741.0 | 773.65 | 3099.00 |
| 06 May, 2025 | 792.9 | 792.9 | 754.95 | 764.45 | 2150.00 |
| 05 May, 2025 | 775.15 | 799.95 | 765.0 | 792.9 | 3052.00 |
| 02 May, 2025 | 769.95 | 790.0 | 749.95 | 777.8 | 2153.00 |
| 30 Apr, 2025 | 797.85 | 804.8 | 753.6 | 761.5 | 3219.00 |
| 29 Apr, 2025 | 779.85 | 819.9 | 766.85 | 784.85 | 6177.00 |
| 28 Apr, 2025 | 766.65 | 789.15 | 752.45 | 779.85 | 3680.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF