Permanent Magnets Limited (PERMAGN.BO)

INR 706.1

(0.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 720.0 720.0 705.0 706.1 1044.00
09 Apr, 2025 707.95 710.0 689.8 702.55 4085.00
08 Apr, 2025 700.1 735.0 685.05 713.45 2183.00
07 Apr, 2025 650.05 698.95 650.05 685.05 3695.00
04 Apr, 2025 717.0 717.0 701.05 712.9 10.55 Thousand
03 Apr, 2025 729.0 744.9 717.0 718.15 2810.00
02 Apr, 2025 729.9 729.95 705.0 727.65 2548.00
01 Apr, 2025 690.0 717.95 690.0 711.05 1943.00
28 Mar, 2025 693.55 709.8 680.05 700.95 23.21 Thousand
27 Mar, 2025 672.1 694.9 671.0 680.2 23.21 Thousand