Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 779.8 | 779.8 | 757.7 | 778.8 | 317.00 |
| 22 May, 2025 | 768.0 | 777.8 | 768.0 | 771.0 | 278.00 |
| 21 May, 2025 | 773.0 | 790.0 | 773.0 | 777.2 | 97.00 |
| 20 May, 2025 | 798.0 | 798.0 | 772.15 | 778.05 | 760.00 |
| 19 May, 2025 | 798.8 | 799.0 | 785.0 | 792.15 | 1527.00 |
| 16 May, 2025 | 779.9 | 797.4 | 772.2 | 779.4 | 2508.00 |
| 15 May, 2025 | 796.8 | 796.8 | 775.75 | 779.9 | 3512.00 |
| 14 May, 2025 | 785.0 | 798.0 | 771.1 | 787.0 | 1885.00 |
| 13 May, 2025 | 792.55 | 809.0 | 765.0 | 772.4 | 6431.00 |
| 12 May, 2025 | 788.05 | 818.5 | 787.05 | 789.15 | 11.89 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF