Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1475.0 | 1480.0 | 1435.0 | 1460.2 | 3304.00 |
| 27 Sep, 2023 | 1474.85 | 1475.0 | 1460.2 | 1474.95 | 2316.00 |
| 26 Sep, 2023 | 1474.0 | 1484.95 | 1450.25 | 1475.0 | 3602.00 |
| 25 Sep, 2023 | 1489.0 | 1490.0 | 1460.0 | 1474.5 | 2746.00 |
| 22 Sep, 2023 | 1460.0 | 1474.9 | 1455.1 | 1474.9 | 3270.00 |
| 21 Sep, 2023 | 1470.0 | 1480.0 | 1450.0 | 1464.8 | 3464.00 |
| 20 Sep, 2023 | 1460.0 | 1475.05 | 1460.0 | 1473.6 | 4918.00 |
| 18 Sep, 2023 | 1480.0 | 1510.0 | 1434.0 | 1454.65 | 5360.00 |
| 15 Sep, 2023 | 1519.0 | 1520.0 | 1478.5 | 1483.15 | 5125.00 |
| 14 Sep, 2023 | 1457.05 | 1519.0 | 1457.05 | 1501.0 | 6308.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF