Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1399.9 | 1400.0 | 1368.0 | 1383.45 | 3434.00 |
| 31 Oct, 2023 | 1397.9 | 1400.0 | 1349.0 | 1399.9 | 5359.00 |
| 30 Oct, 2023 | 1398.0 | 1400.0 | 1355.0 | 1397.9 | 3443.00 |
| 27 Oct, 2023 | 1295.0 | 1420.0 | 1295.0 | 1403.35 | 9528.00 |
| 26 Oct, 2023 | 1315.0 | 1315.0 | 1226.6 | 1300.0 | 9809.00 |
| 25 Oct, 2023 | 1330.0 | 1335.0 | 1300.0 | 1318.0 | 9969.00 |
| 23 Oct, 2023 | 1410.0 | 1424.0 | 1321.05 | 1344.4 | 7660.00 |
| 20 Oct, 2023 | 1407.0 | 1444.95 | 1370.0 | 1398.35 | 6308.00 |
| 19 Oct, 2023 | 1414.45 | 1424.0 | 1402.0 | 1414.9 | 5188.00 |
| 18 Oct, 2023 | 1466.0 | 1499.0 | 1400.0 | 1414.45 | 13.61 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF