Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1390.0 | 1425.0 | 1370.0 | 1420.0 | 8693.00 |
| 30 Nov, 2023 | 1400.0 | 1420.0 | 1395.0 | 1395.0 | 6165.00 |
| 29 Nov, 2023 | 1420.0 | 1420.0 | 1394.0 | 1400.55 | 5348.00 |
| 28 Nov, 2023 | 1426.0 | 1439.0 | 1387.65 | 1417.55 | 7778.00 |
| 24 Nov, 2023 | 1438.8 | 1438.8 | 1390.1 | 1406.65 | 5231.00 |
| 23 Nov, 2023 | 1499.0 | 1499.0 | 1426.8 | 1440.0 | 4700.00 |
| 22 Nov, 2023 | 1475.0 | 1540.0 | 1445.65 | 1474.75 | 7375.00 |
| 21 Nov, 2023 | 1454.0 | 1548.25 | 1450.0 | 1474.7 | 8987.00 |
| 20 Nov, 2023 | 1444.7 | 1444.7 | 1425.0 | 1439.2 | 11.8 Thousand |
| 17 Nov, 2023 | 1328.0 | 1440.0 | 1325.0 | 1406.15 | 25.81 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF