Permanent Magnets Limited (PERMAGN.BO)

INR 777.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1460.0 1475.05 1460.0 1473.6 4918.00
18 Sep, 2023 1480.0 1510.0 1434.0 1454.65 5360.00
15 Sep, 2023 1519.0 1520.0 1478.5 1483.15 5125.00
14 Sep, 2023 1457.05 1519.0 1457.05 1501.0 6308.00