Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1444.8 | 1465.0 | 1425.05 | 1435.0 | 3525.00 |
| 04 Oct, 2023 | 1448.2 | 1450.0 | 1413.0 | 1438.9 | 3179.00 |
| 03 Oct, 2023 | 1462.0 | 1477.95 | 1442.0 | 1448.0 | 1951.00 |
| 29 Sep, 2023 | 1440.0 | 1480.0 | 1440.0 | 1461.2 | 1456.00 |
| 28 Sep, 2023 | 1475.0 | 1480.0 | 1435.0 | 1460.2 | 3304.00 |
| 27 Sep, 2023 | 1474.85 | 1475.0 | 1460.2 | 1474.95 | 2316.00 |
| 26 Sep, 2023 | 1474.0 | 1484.95 | 1450.25 | 1475.0 | 3602.00 |
| 25 Sep, 2023 | 1489.0 | 1490.0 | 1460.0 | 1474.5 | 2746.00 |
| 22 Sep, 2023 | 1460.0 | 1474.9 | 1455.1 | 1474.9 | 3270.00 |
| 21 Sep, 2023 | 1470.0 | 1480.0 | 1450.0 | 1464.8 | 3464.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF