Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1449.1 | 1468.95 | 1420.0 | 1434.5 | 10.99 Thousand |
| 15 Dec, 2023 | 1446.0 | 1460.0 | 1435.1 | 1449.1 | 7196.00 |
| 14 Dec, 2023 | 1434.95 | 1448.0 | 1416.1 | 1429.5 | 6322.00 |
| 13 Dec, 2023 | 1415.0 | 1450.0 | 1409.0 | 1431.0 | 6975.00 |
| 12 Dec, 2023 | 1459.0 | 1459.0 | 1401.0 | 1415.0 | 6911.00 |
| 11 Dec, 2023 | 1459.0 | 1459.0 | 1400.0 | 1438.05 | 5251.00 |
| 08 Dec, 2023 | 1417.6 | 1480.0 | 1417.6 | 1426.0 | 7344.00 |
| 07 Dec, 2023 | 1417.5 | 1445.0 | 1385.0 | 1412.0 | 13.82 Thousand |
| 06 Dec, 2023 | 1520.0 | 1525.0 | 1236.4 | 1424.25 | 27.84 Thousand |
| 05 Dec, 2023 | 1530.0 | 1546.0 | 1470.0 | 1486.95 | 18.34 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF