Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1420.0 | 1465.0 | 1402.0 | 1426.25 | 9880.00 |
| 15 Jan, 2024 | 1465.0 | 1470.05 | 1386.9 | 1418.55 | 18.53 Thousand |
| 12 Jan, 2024 | 1481.0 | 1511.0 | 1446.0 | 1463.0 | 6020.00 |
| 11 Jan, 2024 | 1494.0 | 1515.0 | 1476.0 | 1488.45 | 19.43 Thousand |
| 10 Jan, 2024 | 1375.0 | 1508.0 | 1375.0 | 1466.3 | 35.17 Thousand |
| 09 Jan, 2024 | 1400.0 | 1412.0 | 1361.3 | 1400.0 | 5206.00 |
| 08 Jan, 2024 | 1420.0 | 1430.0 | 1380.5 | 1389.0 | 5317.00 |
| 05 Jan, 2024 | 1400.0 | 1424.0 | 1375.0 | 1417.05 | 6458.00 |
| 04 Jan, 2024 | 1434.9 | 1434.9 | 1362.7 | 1387.0 | 9641.00 |
| 03 Jan, 2024 | 1403.5 | 1420.0 | 1398.0 | 1398.0 | 5638.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF