Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 1374.7 | 1395.9 | 1370.0 | 1374.3 | 3174.00 |
| 30 Jan, 2024 | 1348.0 | 1399.0 | 1342.0 | 1374.05 | 5621.00 |
| 29 Jan, 2024 | 1364.0 | 1374.45 | 1320.0 | 1340.9 | 10.56 Thousand |
| 25 Jan, 2024 | 1369.9 | 1369.9 | 1336.0 | 1363.15 | 6164.00 |
| 24 Jan, 2024 | 1374.0 | 1399.8 | 1360.0 | 1360.0 | 9791.00 |
| 23 Jan, 2024 | 1394.05 | 1427.8 | 1382.5 | 1386.3 | 8264.00 |
| 20 Jan, 2024 | 1442.3 | 1442.3 | 1400.1 | 1414.0 | 3179.00 |
| 19 Jan, 2024 | 1431.95 | 1435.0 | 1408.5 | 1416.0 | 3315.00 |
| 18 Jan, 2024 | 1404.0 | 1444.0 | 1386.0 | 1400.75 | 5902.00 |
| 17 Jan, 2024 | 1421.4 | 1425.45 | 1401.0 | 1407.0 | 6021.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF