Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 1120.0 | 1138.0 | 1062.0 | 1076.0 | 8653.00 |
| 27 Feb, 2024 | 1090.05 | 1135.0 | 1090.05 | 1111.15 | 9919.00 |
| 26 Feb, 2024 | 1080.0 | 1089.0 | 1050.0 | 1085.0 | 9286.00 |
| 23 Feb, 2024 | 1040.05 | 1075.0 | 1030.05 | 1057.05 | 9395.00 |
| 22 Feb, 2024 | 1010.0 | 1038.0 | 1010.0 | 1038.0 | 7574.00 |
| 21 Feb, 2024 | 1038.05 | 1038.05 | 990.0 | 1029.95 | 15.1 Thousand |
| 20 Feb, 2024 | 1070.0 | 1073.9 | 1009.95 | 1038.05 | 17.05 Thousand |
| 19 Feb, 2024 | 1046.45 | 1075.0 | 1046.45 | 1064.9 | 8723.00 |
| 16 Feb, 2024 | 1027.3 | 1073.8 | 1027.3 | 1070.0 | 23.39 Thousand |
| 15 Feb, 2024 | 1050.0 | 1080.0 | 1019.5 | 1027.3 | 29.71 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF