Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 920.0 | 1015.0 | 908.0 | 976.2 | 14.8 Thousand |
| 13 Mar, 2024 | 955.0 | 974.45 | 901.7 | 907.6 | 14.24 Thousand |
| 12 Mar, 2024 | 958.0 | 977.45 | 927.95 | 971.55 | 10.85 Thousand |
| 11 Mar, 2024 | 1000.5 | 1013.85 | 950.0 | 962.05 | 11.41 Thousand |
| 07 Mar, 2024 | 992.55 | 1024.0 | 992.55 | 1008.8 | 5611.00 |
| 06 Mar, 2024 | 996.0 | 1025.0 | 970.0 | 1009.8 | 11.87 Thousand |
| 05 Mar, 2024 | 1039.5 | 1056.45 | 995.05 | 1035.0 | 14.65 Thousand |
| 04 Mar, 2024 | 1090.0 | 1099.7 | 1030.0 | 1042.35 | 12.61 Thousand |
| 02 Mar, 2024 | 1082.0 | 1099.95 | 1079.0 | 1089.3 | 1169.00 |
| 01 Mar, 2024 | 1120.0 | 1120.0 | 1103.05 | 1108.0 | 4551.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF