Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1249.0 | 1275.0 | 1209.0 | 1218.9 | 15.08 Thousand |
| 27 Mar, 2024 | 1224.0 | 1280.05 | 1150.0 | 1227.65 | 31.08 Thousand |
| 26 Mar, 2024 | 1150.0 | 1250.0 | 1131.35 | 1205.55 | 67 Thousand |
| 22 Mar, 2024 | 981.75 | 1175.0 | 932.05 | 1074.7 | 122.2 Thousand |
| 21 Mar, 2024 | 970.05 | 1007.0 | 970.0 | 981.75 | 9353.00 |
| 20 Mar, 2024 | 945.5 | 975.9 | 940.0 | 954.1 | 6725.00 |
| 19 Mar, 2024 | 980.0 | 980.05 | 940.0 | 945.5 | 4956.00 |
| 18 Mar, 2024 | 978.0 | 978.95 | 948.1 | 964.55 | 11.47 Thousand |
| 15 Mar, 2024 | 971.0 | 1023.0 | 940.0 | 978.0 | 10.97 Thousand |
| 14 Mar, 2024 | 920.0 | 1015.0 | 908.0 | 976.2 | 14.8 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF