Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1253.55 | 1258.0 | 1226.5 | 1254.75 | 9638.00 |
| 16 Apr, 2024 | 1240.0 | 1252.4 | 1200.0 | 1228.95 | 12.39 Thousand |
| 15 Apr, 2024 | 1160.2 | 1230.05 | 1160.2 | 1216.6 | 12.76 Thousand |
| 12 Apr, 2024 | 1275.0 | 1289.0 | 1205.0 | 1233.05 | 21.82 Thousand |
| 10 Apr, 2024 | 1275.0 | 1305.0 | 1215.0 | 1245.5 | 18.48 Thousand |
| 09 Apr, 2024 | 1325.0 | 1350.0 | 1250.0 | 1274.3 | 24.89 Thousand |
| 08 Apr, 2024 | 1268.0 | 1305.0 | 1223.8 | 1297.7 | 26.22 Thousand |
| 05 Apr, 2024 | 1260.0 | 1260.0 | 1217.0 | 1238.6 | 14.28 Thousand |
| 04 Apr, 2024 | 1227.35 | 1255.8 | 1220.0 | 1234.85 | 15.13 Thousand |
| 03 Apr, 2024 | 1219.05 | 1250.0 | 1191.95 | 1227.35 | 13.78 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF