Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1080.0 | 1107.9 | 1068.0 | 1076.05 | 6820.00 |
| 15 May, 2024 | 1089.95 | 1108.9 | 1060.0 | 1071.05 | 10.91 Thousand |
| 14 May, 2024 | 1072.0 | 1095.95 | 1040.0 | 1085.8 | 15.31 Thousand |
| 13 May, 2024 | 1120.0 | 1136.8 | 1035.0 | 1055.3 | 22.75 Thousand |
| 10 May, 2024 | 1114.0 | 1129.8 | 1062.0 | 1072.95 | 9454.00 |
| 09 May, 2024 | 1144.0 | 1167.75 | 1076.0 | 1090.3 | 11.7 Thousand |
| 08 May, 2024 | 1183.35 | 1187.9 | 1131.0 | 1138.35 | 12.75 Thousand |
| 07 May, 2024 | 1200.0 | 1200.0 | 1161.2 | 1187.9 | 5633.00 |
| 06 May, 2024 | 1225.0 | 1238.8 | 1176.0 | 1202.25 | 6340.00 |
| 03 May, 2024 | 1235.2 | 1249.45 | 1205.0 | 1236.45 | 7086.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF