Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1019.15 | 1044.75 | 999.1 | 1018.5 | 7184.00 |
| 29 May, 2024 | 1070.0 | 1070.0 | 1014.0 | 1019.15 | 18.9 Thousand |
| 28 May, 2024 | 1081.8 | 1081.8 | 1053.0 | 1059.7 | 7008.00 |
| 27 May, 2024 | 1044.8 | 1079.7 | 1044.8 | 1060.95 | 8156.00 |
| 24 May, 2024 | 1060.0 | 1076.65 | 1039.95 | 1041.8 | 9089.00 |
| 23 May, 2024 | 1040.0 | 1089.0 | 1020.55 | 1076.0 | 22.12 Thousand |
| 22 May, 2024 | 1096.0 | 1096.0 | 1036.05 | 1047.15 | 23.97 Thousand |
| 21 May, 2024 | 1126.2 | 1140.05 | 1069.95 | 1083.15 | 29.41 Thousand |
| 18 May, 2024 | 1184.0 | 1184.95 | 1125.0 | 1148.35 | 8545.00 |
| 17 May, 2024 | 1035.0 | 1214.0 | 1031.0 | 1167.4 | 41.69 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF