Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1063.0 | 1090.0 | 1047.1 | 1083.3 | 11.7 Thousand |
| 12 Jun, 2024 | 1080.0 | 1080.0 | 1055.0 | 1067.35 | 4455.00 |
| 11 Jun, 2024 | 1056.6 | 1078.6 | 1030.0 | 1076.25 | 5571.00 |
| 10 Jun, 2024 | 1105.75 | 1106.1 | 1050.0 | 1056.6 | 8219.00 |
| 07 Jun, 2024 | 1058.7 | 1104.75 | 1037.05 | 1084.05 | 8533.00 |
| 06 Jun, 2024 | 1026.9 | 1059.7 | 1000.0 | 1034.45 | 4177.00 |
| 05 Jun, 2024 | 1008.4 | 1027.7 | 970.0 | 1003.4 | 12.03 Thousand |
| 04 Jun, 2024 | 1079.5 | 1079.5 | 998.0 | 1017.4 | 13.98 Thousand |
| 03 Jun, 2024 | 1059.0 | 1073.0 | 1046.55 | 1058.5 | 6414.00 |
| 31 May, 2024 | 1020.0 | 1049.0 | 1000.05 | 1041.15 | 14.32 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF