Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1076.1 | 1092.95 | 1051.3 | 1067.55 | 5723.00 |
| 12 Jul, 2024 | 1065.3 | 1087.0 | 1060.0 | 1068.1 | 6645.00 |
| 11 Jul, 2024 | 1088.0 | 1094.9 | 1046.05 | 1061.05 | 6348.00 |
| 10 Jul, 2024 | 1072.0 | 1095.0 | 1024.95 | 1083.9 | 10.45 Thousand |
| 09 Jul, 2024 | 1120.0 | 1120.0 | 1050.0 | 1060.95 | 9704.00 |
| 08 Jul, 2024 | 1122.0 | 1199.0 | 1083.8 | 1091.9 | 13.56 Thousand |
| 05 Jul, 2024 | 1105.0 | 1120.0 | 1081.05 | 1109.25 | 9227.00 |
| 04 Jul, 2024 | 1093.25 | 1106.25 | 1080.1 | 1096.0 | 7079.00 |
| 03 Jul, 2024 | 1100.0 | 1111.95 | 1081.5 | 1089.3 | 7194.00 |
| 02 Jul, 2024 | 1084.0 | 1115.0 | 1084.0 | 1099.65 | 10.35 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF