Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1049.85 | 1049.85 | 1020.0 | 1025.0 | 6190.00 |
| 12 Aug, 2024 | 1030.0 | 1063.95 | 1018.0 | 1035.05 | 9688.00 |
| 11 Aug, 2024 | 1030.0 | 1063.95 | 1018.0 | 1035.05 | 9688.00 |
| 09 Aug, 2024 | 1067.25 | 1067.25 | 1017.8 | 1035.4 | 8280.00 |
| 08 Aug, 2024 | 1050.0 | 1070.0 | 1040.0 | 1046.3 | 8075.00 |
| 07 Aug, 2024 | 1030.95 | 1066.95 | 1016.0 | 1061.5 | 6274.00 |
| 06 Aug, 2024 | 1059.35 | 1070.0 | 1003.25 | 1011.7 | 8909.00 |
| 05 Aug, 2024 | 1030.0 | 1063.9 | 1008.0 | 1037.05 | 10.13 Thousand |
| 02 Aug, 2024 | 1062.0 | 1080.0 | 1026.0 | 1068.5 | 5963.00 |
| 01 Aug, 2024 | 1088.0 | 1090.0 | 1063.1 | 1073.7 | 6168.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF