Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 999.05 | 1009.9 | 978.6 | 985.2 | 13.8 Thousand |
| 23 Aug, 2024 | 1020.0 | 1020.0 | 989.95 | 1000.35 | 10.41 Thousand |
| 22 Aug, 2024 | 1030.0 | 1030.0 | 1003.8 | 1008.05 | 10.41 Thousand |
| 21 Aug, 2024 | 1023.9 | 1036.0 | 1009.95 | 1015.55 | 11.47 Thousand |
| 20 Aug, 2024 | 1008.0 | 1027.9 | 1001.0 | 1002.7 | 11.47 Thousand |
| 19 Aug, 2024 | 1006.0 | 1025.0 | 983.85 | 1004.5 | 6533.00 |
| 18 Aug, 2024 | 1006.0 | 1025.0 | 983.85 | 1004.5 | 6533.00 |
| 16 Aug, 2024 | 1015.5 | 1039.95 | 986.9 | 1006.4 | 8682.00 |
| 15 Aug, 2024 | 1015.5 | 1039.95 | 986.9 | 1006.4 | 8682.00 |
| 14 Aug, 2024 | 1025.0 | 1035.9 | 1011.0 | 1014.95 | 3531.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF