Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 968.9 | 980.1 | 962.3 | 970.95 | 6192.00 |
| 17 Sep, 2024 | 970.0 | 975.0 | 962.25 | 968.9 | 7144.00 |
| 16 Sep, 2024 | 976.95 | 985.0 | 960.0 | 971.55 | 18.17 Thousand |
| 13 Sep, 2024 | 974.0 | 975.0 | 962.1 | 969.7 | 5038.00 |
| 12 Sep, 2024 | 970.0 | 970.0 | 961.2 | 965.0 | 5038.00 |
| 11 Sep, 2024 | 960.3 | 974.95 | 952.05 | 965.0 | 5134.00 |
| 10 Sep, 2024 | 955.0 | 974.95 | 950.0 | 960.3 | 5509.00 |
| 09 Sep, 2024 | 979.45 | 980.45 | 949.9 | 954.55 | 10.36 Thousand |
| 08 Sep, 2024 | 979.45 | 980.45 | 949.9 | 954.55 | 10.36 Thousand |
| 06 Sep, 2024 | 985.0 | 986.0 | 970.0 | 979.85 | 4993.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF