Permanent Magnets Limited (PERMAGN.BO)

INR 777.8

(2.14%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 954.75 967.75 941.2 950.7 1286.00
16 Oct, 2024 963.45 968.0 940.0 954.75 4542.00
15 Oct, 2024 969.7 975.0 960.1 963.45 3997.00
14 Oct, 2024 960.0 980.0 940.0 971.5 7518.00
11 Oct, 2024 950.0 969.0 940.0 961.3 6831.00
10 Oct, 2024 950.0 953.0 925.0 941.75 6244.00
09 Oct, 2024 940.0 952.0 940.0 945.6 4399.00
08 Oct, 2024 951.7 951.7 900.0 936.9 5912.00
07 Oct, 2024 946.1 964.0 909.0 939.8 5504.00
04 Oct, 2024 950.2 968.85 950.0 956.9 5119.00