Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 902.45 | 904.45 | 891.0 | 898.4 | 4942.00 |
| 31 Oct, 2024 | 899.0 | 899.9 | 882.25 | 899.5 | 2844.00 |
| 30 Oct, 2024 | 895.85 | 899.8 | 866.0 | 898.5 | 4380.00 |
| 29 Oct, 2024 | 877.0 | 899.9 | 870.0 | 895.85 | 3864.00 |
| 28 Oct, 2024 | 880.0 | 909.9 | 870.15 | 877.8 | 6513.00 |
| 25 Oct, 2024 | 899.0 | 909.9 | 862.0 | 885.5 | 7429.00 |
| 24 Oct, 2024 | 915.0 | 920.0 | 891.3 | 904.0 | 6907.00 |
| 23 Oct, 2024 | 915.15 | 929.75 | 911.0 | 916.95 | 4552.00 |
| 22 Oct, 2024 | 920.0 | 939.95 | 911.05 | 920.1 | 7205.00 |
| 21 Oct, 2024 | 940.0 | 940.0 | 915.0 | 929.45 | 4591.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF