Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 829.05 | 899.9 | 829.05 | 894.5 | 13.42 Thousand |
| 02 Dec, 2024 | 846.35 | 855.8 | 820.1 | 828.9 | 6461.00 |
| 29 Nov, 2024 | 846.05 | 868.95 | 844.05 | 846.3 | 2771.00 |
| 28 Nov, 2024 | 850.0 | 862.55 | 831.25 | 854.5 | 3110.00 |
| 27 Nov, 2024 | 855.0 | 875.0 | 825.0 | 848.6 | 8756.00 |
| 26 Nov, 2024 | 888.8 | 888.8 | 860.15 | 866.95 | 2099.00 |
| 25 Nov, 2024 | 895.0 | 895.0 | 862.0 | 865.5 | 3022.00 |
| 22 Nov, 2024 | 870.35 | 898.9 | 870.0 | 886.25 | 2992.00 |
| 21 Nov, 2024 | 863.25 | 879.95 | 840.0 | 870.35 | 4217.00 |
| 19 Nov, 2024 | 900.0 | 900.0 | 860.0 | 876.65 | 5417.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF