Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 1029.0 | 1043.0 | 972.7 | 993.6 | 9473.00 |
| 16 Dec, 2024 | 1005.45 | 1035.0 | 980.05 | 1029.3 | 9497.00 |
| 13 Dec, 2024 | 983.95 | 1030.0 | 958.05 | 1005.45 | 7964.00 |
| 12 Dec, 2024 | 1021.0 | 1033.75 | 950.0 | 976.85 | 15.4 Thousand |
| 11 Dec, 2024 | 946.0 | 1029.9 | 946.0 | 1019.75 | 28.14 Thousand |
| 10 Dec, 2024 | 876.0 | 950.6 | 871.35 | 935.05 | 16.6 Thousand |
| 09 Dec, 2024 | 878.0 | 893.55 | 871.0 | 876.95 | 7506.00 |
| 06 Dec, 2024 | 886.7 | 886.7 | 874.0 | 876.45 | 4742.00 |
| 05 Dec, 2024 | 893.8 | 893.85 | 867.0 | 877.75 | 3423.00 |
| 04 Dec, 2024 | 899.0 | 909.95 | 870.0 | 875.0 | 8536.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF