Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 965.95 | 984.9 | 965.95 | 980.0 | 1857.00 |
| 31 Dec, 2024 | 959.9 | 980.0 | 937.0 | 965.95 | 5057.00 |
| 30 Dec, 2024 | 962.0 | 962.0 | 936.0 | 945.1 | 1871.00 |
| 27 Dec, 2024 | 959.55 | 982.0 | 955.5 | 962.75 | 2288.00 |
| 26 Dec, 2024 | 936.0 | 974.0 | 910.15 | 959.55 | 5220.00 |
| 24 Dec, 2024 | 964.9 | 965.8 | 905.0 | 910.15 | 4509.00 |
| 23 Dec, 2024 | 970.0 | 989.0 | 925.0 | 945.45 | 2717.00 |
| 20 Dec, 2024 | 964.4 | 990.0 | 951.1 | 965.1 | 3138.00 |
| 19 Dec, 2024 | 966.85 | 988.95 | 940.9 | 975.15 | 3713.00 |
| 18 Dec, 2024 | 982.1 | 995.0 | 955.0 | 980.85 | 3716.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF