Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 859.7 | 899.9 | 799.95 | 897.0 | 21.32 Thousand |
| 14 Nov, 2024 | 842.05 | 863.05 | 810.0 | 822.45 | 13.51 Thousand |
| 13 Nov, 2024 | 865.0 | 879.85 | 842.0 | 849.85 | 7499.00 |
| 12 Nov, 2024 | 880.35 | 900.0 | 880.35 | 885.55 | 4901.00 |
| 11 Nov, 2024 | 896.05 | 909.7 | 878.0 | 880.35 | 2709.00 |
| 08 Nov, 2024 | 904.9 | 904.9 | 890.0 | 893.3 | 5224.00 |
| 07 Nov, 2024 | 899.9 | 904.9 | 875.0 | 903.6 | 13.53 Thousand |
| 06 Nov, 2024 | 890.0 | 899.9 | 887.05 | 899.75 | 5771.00 |
| 05 Nov, 2024 | 889.95 | 899.15 | 889.95 | 894.65 | 3466.00 |
| 04 Nov, 2024 | 900.0 | 900.0 | 885.0 | 899.15 | 2091.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF