Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1055.0 | 1066.0 | 1050.0 | 1062.35 | 5957.00 |
| 29 Jul, 2024 | 1059.0 | 1059.0 | 1011.0 | 1043.7 | 6924.00 |
| 26 Jul, 2024 | 1039.8 | 1054.9 | 1025.0 | 1045.2 | 7916.00 |
| 25 Jul, 2024 | 1058.0 | 1079.0 | 1005.0 | 1023.0 | 14.69 Thousand |
| 24 Jul, 2024 | 1037.55 | 1092.75 | 1037.55 | 1055.2 | 4228.00 |
| 23 Jul, 2024 | 1034.05 | 1059.0 | 1002.0 | 1037.1 | 5879.00 |
| 22 Jul, 2024 | 1050.05 | 1054.8 | 1013.0 | 1033.65 | 4390.00 |
| 19 Jul, 2024 | 1079.4 | 1087.7 | 1029.95 | 1050.05 | 8010.00 |
| 18 Jul, 2024 | 1075.3 | 1084.45 | 1058.5 | 1070.25 | 5605.00 |
| 16 Jul, 2024 | 1056.5 | 1083.75 | 1056.5 | 1065.95 | 4219.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF