Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1125.0 | 1125.0 | 1070.2 | 1084.1 | 10.8 Thousand |
| 28 Jun, 2024 | 1140.0 | 1140.0 | 1076.05 | 1097.95 | 7540.00 |
| 27 Jun, 2024 | 1102.05 | 1129.85 | 1082.15 | 1090.95 | 7894.00 |
| 26 Jun, 2024 | 1105.0 | 1123.85 | 1091.9 | 1108.0 | 6606.00 |
| 25 Jun, 2024 | 1139.95 | 1153.8 | 1080.0 | 1091.2 | 10.08 Thousand |
| 24 Jun, 2024 | 1130.0 | 1149.95 | 1107.0 | 1133.9 | 10.39 Thousand |
| 21 Jun, 2024 | 1128.8 | 1170.15 | 1111.9 | 1133.35 | 26.87 Thousand |
| 20 Jun, 2024 | 1130.0 | 1139.0 | 1105.05 | 1109.75 | 10.37 Thousand |
| 19 Jun, 2024 | 1087.65 | 1129.9 | 1087.65 | 1114.0 | 8347.00 |
| 18 Jun, 2024 | 1186.8 | 1186.8 | 1079.95 | 1087.65 | 23.2 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF