Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1225.0 | 1254.8 | 1225.0 | 1241.3 | 5727.00 |
| 29 Apr, 2024 | 1269.9 | 1279.75 | 1220.0 | 1230.45 | 7556.00 |
| 26 Apr, 2024 | 1242.0 | 1242.05 | 1225.0 | 1235.75 | 8737.00 |
| 25 Apr, 2024 | 1250.0 | 1275.0 | 1228.65 | 1244.1 | 6060.00 |
| 24 Apr, 2024 | 1231.3 | 1263.25 | 1216.0 | 1241.45 | 11.94 Thousand |
| 23 Apr, 2024 | 1259.8 | 1265.0 | 1230.0 | 1231.3 | 5045.00 |
| 22 Apr, 2024 | 1229.0 | 1255.0 | 1201.0 | 1238.65 | 9254.00 |
| 19 Apr, 2024 | 1231.0 | 1248.95 | 1203.85 | 1228.95 | 6985.00 |
| 18 Apr, 2024 | 1253.55 | 1258.0 | 1226.5 | 1254.75 | 9638.00 |
| 16 Apr, 2024 | 1240.0 | 1252.4 | 1200.0 | 1228.95 | 12.39 Thousand |
2450
CDMN
ALVU
TINY
CAULF
PMMCF