Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1080.0 | 1175.0 | 1025.0 | 1045.15 | 118.15 Thousand |
| 13 Feb, 2024 | 1300.05 | 1329.95 | 1249.95 | 1265.0 | 10.96 Thousand |
| 12 Feb, 2024 | 1390.0 | 1390.0 | 1268.0 | 1310.1 | 6509.00 |
| 09 Feb, 2024 | 1345.0 | 1375.0 | 1320.1 | 1359.2 | 10.98 Thousand |
| 08 Feb, 2024 | 1286.0 | 1394.7 | 1286.0 | 1319.25 | 28.07 Thousand |
| 07 Feb, 2024 | 1317.65 | 1350.05 | 1282.0 | 1286.95 | 13.95 Thousand |
| 06 Feb, 2024 | 1362.8 | 1362.8 | 1305.0 | 1317.65 | 14.24 Thousand |
| 05 Feb, 2024 | 1390.0 | 1410.0 | 1340.0 | 1363.0 | 5577.00 |
| 02 Feb, 2024 | 1361.0 | 1379.95 | 1351.0 | 1374.2 | 3937.00 |
| 01 Feb, 2024 | 1394.8 | 1394.8 | 1352.2 | 1353.0 | 3052.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF