Permanent Magnets Limited (PERMAGN.BO)
INR 777.8
(2.14%)
INR 777.8
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 690.0 | 717.95 | 690.0 | 711.05 | 1943.00 |
| 28 Mar, 2025 | 693.55 | 709.8 | 680.05 | 700.95 | 23.21 Thousand |
| 27 Mar, 2025 | 672.1 | 694.9 | 671.0 | 680.2 | 23.21 Thousand |
| 26 Mar, 2025 | 671.0 | 696.0 | 670.0 | 680.3 | 40.75 Thousand |
| 25 Mar, 2025 | 650.55 | 680.0 | 644.05 | 669.65 | 40.75 Thousand |
| 24 Mar, 2025 | 639.0 | 680.0 | 621.0 | 654.65 | 25.82 Thousand |
| 21 Mar, 2025 | 639.8 | 642.0 | 625.0 | 632.2 | 11.6 Thousand |
| 20 Mar, 2025 | 633.55 | 644.4 | 621.0 | 633.3 | 11.6 Thousand |
| 19 Mar, 2025 | 607.55 | 655.0 | 605.0 | 620.25 | 10.93 Thousand |
| 18 Mar, 2025 | 632.0 | 632.0 | 602.5 | 607.7 | 9587.00 |
2450
CDMN
ALVU
TINY
CAULF
PMMCF