Perfectpac Limited (PERFEPA.BO)

INR 116.6

(-4.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 98.75 98.75 85.85 92.48 1198.00
15 Nov, 2023 99.0 99.0 84.73 88.0 599.00
13 Nov, 2023 96.0 96.0 85.31 86.9 1253.00
12 Nov, 2023 90.0 90.0 84.0 89.0 701.00
10 Nov, 2023 86.24 94.0 85.8 86.26 728.00
09 Nov, 2023 102.0 102.0 91.0 94.0 1442.00
08 Nov, 2023 83.9 94.95 83.9 93.1 3311.00
07 Nov, 2023 82.3 92.68 82.3 91.0 923.00
06 Nov, 2023 93.95 93.95 86.19 87.21 2176.00
03 Nov, 2023 86.0 89.88 83.0 88.84 3292.00