Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 86.24 | 94.0 | 85.8 | 86.26 | 728.00 |
| 09 Nov, 2023 | 102.0 | 102.0 | 91.0 | 94.0 | 1442.00 |
| 08 Nov, 2023 | 83.9 | 94.95 | 83.9 | 93.1 | 3311.00 |
| 07 Nov, 2023 | 82.3 | 92.68 | 82.3 | 91.0 | 923.00 |
| 06 Nov, 2023 | 93.95 | 93.95 | 86.19 | 87.21 | 2176.00 |
| 03 Nov, 2023 | 86.0 | 89.88 | 83.0 | 88.84 | 3292.00 |
| 02 Nov, 2023 | 85.9 | 89.8 | 85.8 | 86.0 | 2304.00 |
| 01 Nov, 2023 | 85.0 | 92.0 | 75.0 | 87.0 | 2967.00 |
| 31 Oct, 2023 | 82.0 | 82.0 | 79.0 | 82.0 | 1180.00 |
| 30 Oct, 2023 | 83.0 | 83.0 | 81.9 | 82.0 | 166.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN