Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 85.0 | 85.94 | 84.99 | 84.99 | 120.00 |
| 11 Oct, 2023 | 85.0 | 85.99 | 84.99 | 84.99 | 93.00 |
| 10 Oct, 2023 | 83.99 | 85.98 | 82.0 | 82.0 | 29.00 |
| 09 Oct, 2023 | 85.95 | 86.0 | 82.01 | 83.0 | 670.00 |
| 06 Oct, 2023 | 81.06 | 87.0 | 81.06 | 86.0 | 553.00 |
| 05 Oct, 2023 | 84.99 | 85.95 | 81.06 | 85.95 | 646.00 |
| 04 Oct, 2023 | 82.85 | 86.94 | 82.0 | 82.0 | 174.00 |
| 03 Oct, 2023 | 87.0 | 88.0 | 82.54 | 82.54 | 578.00 |
| 29 Sep, 2023 | 87.0 | 88.0 | 82.65 | 87.0 | 1354.00 |
| 28 Sep, 2023 | 89.24 | 89.24 | 86.0 | 87.0 | 162.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN