Perfectpac Limited (PERFEPA.BO)

INR 104.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 84.83 87.07 84.83 84.83 203.00
25 Sep, 2023 88.0 88.0 83.6 87.0 506.00
22 Sep, 2023 83.6 88.0 83.6 88.0 115.00
21 Sep, 2023 87.0 87.99 83.6 87.99 114.00
20 Sep, 2023 87.0 88.51 83.07 87.99 705.00
18 Sep, 2023 83.3 87.61 83.3 87.61 1409.00
15 Sep, 2023 87.0 87.0 84.25 85.0 58.00
14 Sep, 2023 87.0 87.0 85.0 85.0 179.00