Perfectpac Limited (PERFEPA.BO)

INR 116.6

(-4.43%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 121.95 121.95 116.6 116.6 165.00
24 Apr, 2025 116.55 122.0 116.55 122.0 108.00
23 Apr, 2025 127.5 127.5 115.4 115.4 235.00
22 Apr, 2025 120.0 125.9 115.1 123.9 124.00
21 Apr, 2025 119.95 119.95 114.0 115.0 420.00
17 Apr, 2025 125.0 125.0 115.95 119.95 12.00
16 Apr, 2025 119.0 125.75 119.0 125.75 20.00
15 Apr, 2025 114.8 128.0 114.45 119.75 7202.00
11 Apr, 2025 103.3 116.6 103.3 114.9 24.00
09 Apr, 2025 123.0 123.0 108.0 109.25 179.00