Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 114.1 | 114.1 | 114.1 | 114.1 | 1.00 |
| 13 Jun, 2025 | 111.15 | 121.9 | 110.95 | 114.1 | 4263.00 |
| 12 Jun, 2025 | 117.9 | 117.9 | 110.5 | 111.15 | 539.00 |
| 11 Jun, 2025 | 114.0 | 118.5 | 112.65 | 117.9 | 1054.00 |
| 10 Jun, 2025 | 113.75 | 115.0 | 112.0 | 114.0 | 1317.00 |
| 09 Jun, 2025 | 111.45 | 117.8 | 111.2 | 113.75 | 409.00 |
| 06 Jun, 2025 | 118.8 | 122.8 | 111.65 | 118.9 | 1377.00 |
| 05 Jun, 2025 | 120.2 | 120.2 | 110.5 | 117.35 | 1129.00 |
| 04 Jun, 2025 | 113.5 | 120.7 | 110.6 | 119.1 | 1337.00 |
| 03 Jun, 2025 | 124.0 | 124.5 | 113.05 | 120.9 | 1582.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN