Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 120.0 | 134.8 | 114.95 | 115.7 | 4680.00 |
| 20 Mar, 2025 | 117.0 | 120.0 | 108.2 | 116.0 | 1442.00 |
| 19 Mar, 2025 | 104.8 | 114.7 | 103.5 | 110.05 | 3070.00 |
| 18 Mar, 2025 | 104.8 | 104.8 | 99.25 | 104.8 | 385.00 |
| 17 Mar, 2025 | 94.0 | 105.0 | 94.0 | 99.2 | 220.00 |
| 13 Mar, 2025 | 107.1 | 109.0 | 102.6 | 103.3 | 907.00 |
| 12 Mar, 2025 | 114.8 | 114.8 | 105.4 | 107.1 | 1154.00 |
| 11 Mar, 2025 | 115.9 | 115.9 | 108.05 | 112.9 | 407.00 |
| 10 Mar, 2025 | 106.0 | 116.95 | 106.0 | 109.8 | 2997.00 |
| 07 Mar, 2025 | 115.8 | 117.8 | 112.5 | 115.0 | 1235.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN