Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 108.55 | 108.55 | 103.05 | 107.1 | 602.00 |
| 16 May, 2025 | 108.8 | 108.8 | 103.0 | 104.0 | 1995.00 |
| 15 May, 2025 | 109.0 | 114.95 | 104.95 | 105.0 | 826.00 |
| 14 May, 2025 | 103.1 | 107.95 | 100.25 | 106.45 | 3028.00 |
| 13 May, 2025 | 102.15 | 105.45 | 100.25 | 102.95 | 2246.00 |
| 12 May, 2025 | 101.95 | 108.0 | 98.1 | 102.15 | 1603.00 |
| 09 May, 2025 | 99.45 | 100.0 | 97.95 | 98.3 | 2685.00 |
| 08 May, 2025 | 99.3 | 99.95 | 98.0 | 99.95 | 1737.00 |
| 07 May, 2025 | 101.0 | 101.0 | 97.05 | 98.85 | 244.00 |
| 06 May, 2025 | 103.0 | 105.65 | 97.1 | 100.5 | 979.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN