Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 104.8 | 108.95 | 95.1 | 100.2 | 1803.00 |
| 02 May, 2025 | 110.0 | 110.0 | 104.0 | 104.75 | 1061.00 |
| 30 Apr, 2025 | 117.2 | 119.0 | 105.6 | 108.0 | 4548.00 |
| 29 Apr, 2025 | 117.05 | 123.0 | 117.05 | 123.0 | 113.00 |
| 28 Apr, 2025 | 128.1 | 134.0 | 116.0 | 117.05 | 1572.00 |
| 25 Apr, 2025 | 121.95 | 121.95 | 116.6 | 119.95 | 185.00 |
| 24 Apr, 2025 | 116.55 | 122.0 | 116.55 | 122.0 | 108.00 |
| 23 Apr, 2025 | 127.5 | 127.5 | 115.4 | 115.65 | 551.00 |
| 22 Apr, 2025 | 120.0 | 125.9 | 115.1 | 123.9 | 124.00 |
| 21 Apr, 2025 | 119.95 | 119.95 | 114.0 | 115.0 | 420.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN