Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 116.9 | 116.9 | 112.0 | 115.2 | 446.00 |
| 05 Mar, 2025 | 123.0 | 123.0 | 105.4 | 110.0 | 1412.00 |
| 04 Mar, 2025 | 118.3 | 118.3 | 112.0 | 112.7 | 1412.00 |
| 03 Mar, 2025 | 118.3 | 118.3 | 118.3 | 118.3 | 5.00 |
| 28 Feb, 2025 | 118.0 | 127.0 | 117.05 | 120.15 | 1949.00 |
| 27 Feb, 2025 | 117.0 | 131.9 | 114.45 | 117.1 | 837.00 |
| 25 Feb, 2025 | 117.05 | 117.05 | 113.0 | 117.0 | 424.00 |
| 24 Feb, 2025 | 114.2 | 120.0 | 114.0 | 119.9 | 734.00 |
| 21 Feb, 2025 | 109.05 | 123.9 | 109.05 | 114.2 | 1251.00 |
| 20 Feb, 2025 | 111.25 | 117.95 | 109.0 | 109.05 | 1372.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN