Perfectpac Limited (PERFEPA.BO)

INR 116.6

(-4.43%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 131.45 131.45 131.0 131.0 31.00
04 Feb, 2025 121.25 129.95 121.25 129.25 311.00
03 Feb, 2025 132.5 132.5 125.3 128.9 178.00
01 Feb, 2025 132.5 132.5 132.5 132.5 10.00
31 Jan, 2025 127.0 132.95 127.0 127.05 101.00
30 Jan, 2025 130.0 134.8 121.15 123.65 1006.00
29 Jan, 2025 125.05 134.9 125.05 130.0 77.00
28 Jan, 2025 134.6 148.0 122.1 125.05 2666.00
27 Jan, 2025 143.15 143.15 134.0 134.6 1255.00
24 Jan, 2025 134.0 151.0 133.85 140.3 6114.00