Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 110.45 | 117.9 | 107.55 | 112.45 | 23.65 Thousand |
| 28 Mar, 2025 | 109.95 | 118.0 | 106.2 | 110.45 | 12.33 Thousand |
| 27 Mar, 2025 | 109.5 | 119.35 | 103.0 | 109.45 | 12.33 Thousand |
| 26 Mar, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 625.00 |
| 25 Mar, 2025 | 115.0 | 115.0 | 115.0 | 115.0 | 625.00 |
| 24 Mar, 2025 | 115.7 | 119.0 | 113.0 | 115.0 | 444.00 |
| 21 Mar, 2025 | 120.0 | 134.8 | 114.95 | 115.7 | 4680.00 |
| 20 Mar, 2025 | 117.0 | 120.0 | 108.2 | 116.0 | 1442.00 |
| 19 Mar, 2025 | 104.8 | 114.7 | 103.5 | 110.05 | 3070.00 |
| 18 Mar, 2025 | 104.8 | 104.8 | 99.25 | 104.8 | 385.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN