Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 145.0 | 145.0 | 132.3 | 136.2 | 2526.00 |
| 08 Jan, 2025 | 143.1 | 144.0 | 140.0 | 143.0 | 1265.00 |
| 07 Jan, 2025 | 132.0 | 149.95 | 132.0 | 146.45 | 4202.00 |
| 06 Jan, 2025 | 149.0 | 149.0 | 130.7 | 132.05 | 2433.00 |
| 03 Jan, 2025 | 123.0 | 157.1 | 123.0 | 143.15 | 26.42 Thousand |
| 02 Jan, 2025 | 136.95 | 138.2 | 128.25 | 130.95 | 2238.00 |
| 01 Jan, 2025 | 149.0 | 149.0 | 133.0 | 135.45 | 2664.00 |
| 31 Dec, 2024 | 148.0 | 149.0 | 137.05 | 147.25 | 654.00 |
| 30 Dec, 2024 | 141.85 | 149.0 | 136.05 | 143.7 | 1152.00 |
| 27 Dec, 2024 | 147.95 | 147.95 | 137.05 | 142.6 | 268.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN