Perfectpac Limited (PERFEPA.BO)
INR 104.75
(-3.01%)
INR 104.75
(-3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 132.5 | 132.5 | 132.5 | 132.5 | 10.00 |
| 31 Jan, 2025 | 127.0 | 132.95 | 127.0 | 127.05 | 101.00 |
| 30 Jan, 2025 | 130.0 | 134.8 | 121.15 | 123.65 | 1006.00 |
| 29 Jan, 2025 | 125.05 | 134.9 | 125.05 | 130.0 | 77.00 |
| 28 Jan, 2025 | 134.6 | 148.0 | 122.1 | 125.05 | 2666.00 |
| 27 Jan, 2025 | 143.15 | 143.15 | 134.0 | 134.6 | 1255.00 |
| 24 Jan, 2025 | 134.0 | 151.0 | 133.85 | 140.3 | 6114.00 |
| 23 Jan, 2025 | 126.9 | 133.0 | 126.8 | 131.5 | 1439.00 |
| 22 Jan, 2025 | 129.95 | 129.95 | 116.0 | 120.95 | 4252.00 |
| 21 Jan, 2025 | 135.0 | 135.0 | 127.0 | 128.4 | 3896.00 |
GEBRF
JACK
S24
603737
TWZ
RHETAN