Perfectpac Limited (PERFEPA.BO)

INR 104.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 135.25 135.25 131.0 131.9 1156.00
17 Jan, 2025 132.0 138.0 132.0 138.0 163.00
16 Jan, 2025 139.0 139.0 130.0 132.0 2762.00
15 Jan, 2025 153.0 153.0 138.0 139.0 80.00
14 Jan, 2025 132.0 142.9 131.95 138.65 3561.00
13 Jan, 2025 133.65 133.65 127.0 130.55 1277.00
10 Jan, 2025 143.8 143.8 133.65 137.85 1197.00
09 Jan, 2025 145.0 145.0 132.3 136.2 2526.00
08 Jan, 2025 143.1 144.0 140.0 143.0 1265.00
07 Jan, 2025 132.0 149.95 132.0 146.45 4202.00