Perfectpac Limited (PERFEPA.BO)

INR 116.6

(-4.43%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 126.15 130.0 126.0 127.5 3212.00
25 Oct, 2024 130.45 135.5 126.15 126.15 735.00
24 Oct, 2024 125.15 133.0 125.15 130.45 1134.00
23 Oct, 2024 137.45 137.45 127.5 127.55 1622.00
22 Oct, 2024 143.9 149.0 132.2 133.65 2278.00
21 Oct, 2024 136.3 150.0 134.0 136.05 9326.00
18 Oct, 2024 127.3 136.5 127.3 136.3 926.00
17 Oct, 2024 129.25 129.4 129.2 129.3 125.00
16 Oct, 2024 133.1 142.0 126.7 135.05 2223.00
15 Oct, 2024 131.9 134.0 129.8 132.9 1098.00