Perfectpac Limited (PERFEPA.BO)

INR 104.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 125.55 128.0 123.6 125.3 118.00
06 Dec, 2024 128.5 134.75 123.1 125.55 1724.00
05 Dec, 2024 122.85 125.95 122.85 125.85 790.00
04 Dec, 2024 128.0 128.0 120.0 122.85 1456.00
03 Dec, 2024 128.0 128.0 123.75 128.0 104.00
02 Dec, 2024 129.5 129.5 122.0 128.0 646.00
29 Nov, 2024 124.65 131.85 124.65 129.5 1869.00
28 Nov, 2024 124.9 126.0 122.0 124.65 665.00
27 Nov, 2024 121.95 124.9 121.95 124.9 173.00
26 Nov, 2024 122.5 125.25 115.5 121.95 857.00