Perfectpac Limited (PERFEPA.BO)

INR 116.6

(-4.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 131.15 132.0 122.4 125.9 3783.00
11 Oct, 2024 131.2 135.85 125.6 131.15 2631.00
10 Oct, 2024 134.7 142.3 130.0 138.75 2346.00
09 Oct, 2024 135.95 152.0 135.0 138.7 6203.00
08 Oct, 2024 124.05 134.0 124.05 132.7 665.00
07 Oct, 2024 142.4 142.4 124.0 124.05 1905.00
04 Oct, 2024 121.95 134.1 121.0 133.85 11.97 Thousand
03 Oct, 2024 124.0 124.0 121.95 121.95 147.00
01 Oct, 2024 131.9 131.9 113.0 118.3 1990.00
30 Sep, 2024 131.0 131.0 120.05 122.1 1068.00