Perfectpac Limited (PERFEPA.BO)

INR 117.05

(-2.42%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 136.9 136.9 126.2 135.9 1851.00
13 Sep, 2024 133.0 138.9 124.35 129.55 4900.00
12 Sep, 2024 126.95 133.0 120.05 133.0 5235.00
11 Sep, 2024 124.5 128.0 118.0 118.15 5235.00
10 Sep, 2024 125.35 127.9 122.8 127.9 1485.00
09 Sep, 2024 120.0 129.95 120.0 122.6 6109.00
08 Sep, 2024 120.0 129.95 120.0 122.85 6097.00
06 Sep, 2024 124.0 124.85 117.5 118.55 1584.00
05 Sep, 2024 125.0 125.6 117.05 124.0 3842.00
04 Sep, 2024 122.0 122.9 116.0 119.2 4591.00