Perfectpac Limited (PERFEPA.BO)

INR 104.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 129.45 129.45 118.3 121.7 617.00
22 Nov, 2024 124.4 128.8 124.4 128.2 517.00
21 Nov, 2024 121.0 127.9 121.0 123.65 2687.00
19 Nov, 2024 128.0 128.0 117.5 120.95 617.00
18 Nov, 2024 116.65 130.05 116.65 128.0 734.00
14 Nov, 2024 127.1 130.3 126.9 130.3 188.00
13 Nov, 2024 131.7 131.7 120.0 128.0 203.00
12 Nov, 2024 134.8 134.8 124.9 131.8 1902.00
11 Nov, 2024 127.0 134.5 127.0 134.5 236.00
08 Nov, 2024 134.8 134.8 129.0 129.05 946.00