Perfectpac Limited (PERFEPA.BO)

INR 116.6

(-4.43%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 135.6 135.6 127.15 127.85 1698.00
26 Sep, 2024 131.0 142.05 131.0 135.6 759.00
25 Sep, 2024 132.0 143.95 129.1 138.3 1852.00
24 Sep, 2024 131.0 135.0 131.0 131.3 680.00
23 Sep, 2024 132.95 137.0 130.0 130.8 839.00
20 Sep, 2024 126.95 135.0 126.95 132.95 254.00
19 Sep, 2024 130.85 135.0 123.0 126.95 286.00
18 Sep, 2024 135.0 135.0 128.0 130.85 125.00
17 Sep, 2024 135.0 135.9 131.0 135.5 90.00
16 Sep, 2024 136.9 136.9 126.2 135.9 1851.00