Perfectpac Limited (PERFEPA.BO)

INR 104.75

(-3.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 125.15 133.0 125.15 130.45 1134.00
23 Oct, 2024 137.45 137.45 127.5 127.55 1622.00
22 Oct, 2024 143.9 149.0 132.2 133.65 2278.00
21 Oct, 2024 136.3 150.0 134.0 136.05 9326.00
18 Oct, 2024 127.3 136.5 127.3 136.3 926.00
17 Oct, 2024 129.25 129.4 129.2 129.3 125.00
16 Oct, 2024 133.1 142.0 126.7 135.05 2223.00
15 Oct, 2024 131.9 134.0 129.8 132.9 1098.00
14 Oct, 2024 131.15 132.0 122.4 125.9 3783.00
11 Oct, 2024 131.2 135.85 125.6 131.15 2631.00