Perfectpac Limited (PERFEPA.BO)
INR 116.6
(-4.43%)
INR 116.6
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 115.45 | 118.0 | 114.3 | 116.35 | 3731.00 |
| 01 Sep, 2024 | 115.45 | 118.0 | 114.3 | 116.35 | 807.00 |
| 30 Aug, 2024 | 118.55 | 118.55 | 111.05 | 114.15 | 895.00 |
| 29 Aug, 2024 | 121.4 | 121.4 | 110.0 | 113.25 | 7012.00 |
| 28 Aug, 2024 | 121.95 | 125.0 | 114.1 | 119.25 | 6876.00 |
| 27 Aug, 2024 | 113.05 | 127.75 | 113.05 | 116.2 | 5852.00 |
| 26 Aug, 2024 | 131.9 | 131.9 | 114.0 | 116.15 | 9209.00 |
| 25 Aug, 2024 | 131.9 | 131.9 | 114.0 | 116.15 | 9209.00 |
| 23 Aug, 2024 | 110.9 | 121.2 | 110.0 | 121.2 | 10.02 Thousand |
| 22 Aug, 2024 | 109.0 | 110.85 | 109.0 | 110.2 | 10.02 Thousand |
GEBRF
JACK
S24
603737
TWZ
RHETAN