Perfectpac Limited (PERFEPA.BO)

INR 117.05

(-2.42%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 109.0 110.85 109.0 110.2 10.02 Thousand
21 Aug, 2024 117.45 120.95 102.95 108.8 16.61 Thousand
20 Aug, 2024 120.4 122.0 110.55 114.35 16.61 Thousand
19 Aug, 2024 112.75 122.0 112.75 120.4 3966.00
18 Aug, 2024 112.75 122.0 112.75 120.4 1510.00
16 Aug, 2024 120.29 120.29 115.49 118.2 193.00
15 Aug, 2024 117.8 117.8 113.1 115.75 193.00
14 Aug, 2024 114.93 120.85 114.83 120.29 2041.00
13 Aug, 2024 118.5 121.41 118.45 121.26 2041.00
12 Aug, 2024 115.14 119.15 114.14 118.45 7821.00